Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.65	12.30	10.50	11.35	16,999	+0.37(+3.39%)
Dec 29, 2022	10.01	10.98	9.420	10.98	9,517	+0.93(+9.25%)
Dec 28, 2022	10.80	10.80	9.300	10.05	5,787	+0.15(+1.52%)
Dec 27, 2022	9.366	12.60	9.000	9.900	32,320	+0.05(+0.49%)
Dec 23, 2022	9.300	10.20	9.234	9.852	15,369	+0.08(+0.80%)
Dec 22, 2022	9.372	10.68	9.078	9.774	20,422	-0.01(-0.06%)
Dec 21, 2022	9.402	10.06	8.892	9.780	21,228	+0.18(+1.87%)
Dec 20, 2022	9.000	9.780	8.100	9.600	41,867	-1.04(-9.81%)
Dec 19, 2022	11.40	11.28	9.912	10.64	57,096	-1.66(-13.46%)
Dec 16, 2022	13.94	14.23	10.26	12.30	260,896	+1.28(+11.66%)
Dec 15, 2022	11.63	17.70	9.612	11.02	694,139	+1.81(+19.61%)
Dec 14, 2022	16.59	23.55	8.508	9.210	1,626,867	+1.35(+17.18%)
Dec 13, 2022	7.500	9.240	7.080	7.860	33,592	+0.97(+14.01%)
Dec 12, 2022	8.598	9.024	3.000	6.894	18,018	-1.29(-15.76%)
Dec 09, 2022	9.078	9.438	7.500	8.184	7,912	-0.64(-7.21%)
Dec 08, 2022	9.762	9.762	8.400	8.820	7,692	-0.18(-2.00%)
Dec 07, 2022	9.600	9.600	8.220	9.000	9,692	-0.58(-6.07%)
Dec 06, 2022	9.174	11.13	7.806	9.582	17,344	-1.40(-12.73%)
Dec 05, 2022	11.60	11.60	10.26	10.98	6,245	-0.57(-4.94%)
Dec 02, 2022	12.60	12.60	10.93	11.55	6,215	-1.04(-8.25%)