Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5362	0.5791	0.5200	0.5550	91,979	-0.00(-0.64%)
Dec 28, 2023	0.5700	0.5800	0.5300	0.5586	108,162	-0.00(-0.27%)
Dec 27, 2023	0.5840	0.6150	0.5530	0.5601	74,627	-0.05(-8.93%)
Dec 26, 2023	0.6299	0.6299	0.5800	0.6150	38,051	-0.01(-1.60%)
Dec 22, 2023	0.5502	0.6500	0.5502	0.6250	158,090	+0.04(+6.78%)
Dec 21, 2023	0.6052	0.6100	0.5600	0.5853	69,419	-0.02(-4.03%)
Dec 20, 2023	0.5950	0.6100	0.5850	0.6099	23,609	-0.00(-0.02%)
Dec 19, 2023	0.5790	0.6200	0.5790	0.6100	99,329	+0.04(+7.00%)
Dec 18, 2023	0.6000	0.5987	0.5410	0.5701	85,244	-0.00(-0.85%)
Dec 15, 2023	0.5900	0.6184	0.5481	0.5750	97,917	-0.01(-1.66%)
Dec 14, 2023	0.6448	0.6599	0.4550	0.5847	238,127	-0.04(-6.15%)
Dec 13, 2023	0.6673	0.6800	0.5905	0.6230	310,915	-0.03(-5.03%)
Dec 12, 2023	0.5686	0.7100	0.5600	0.6560	474,667	+0.11(+19.27%)
Dec 11, 2023	0.5800	0.5890	0.5211	0.5500	451,117	+0.02(+3.19%)
Dec 08, 2023	0.4670	0.5350	0.4670	0.5330	255,514	+0.07(+13.89%)
Dec 07, 2023	0.4800	0.4929	0.4489	0.4680	54,904	-0.02(-4.47%)
Dec 06, 2023	0.4849	0.4976	0.4660	0.4899	109,864	-0.01(-2.00%)
Dec 05, 2023	0.4800	0.5499	0.4800	0.4999	271,303	+0.01(+1.61%)
Dec 04, 2023	0.4346	0.4950	0.4342	0.4920	279,148	+0.06(+14.95%)