Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.480	1.490	1.310	1.370	48,237	-0.10(-6.83%)
Dec 29, 2022	1.550	1.550	1.460	1.470	25,185	-0.01(-0.65%)
Dec 28, 2022	1.630	1.630	1.440	1.480	35,277	-0.18(-10.84%)
Dec 27, 2022	1.680	1.738	1.610	1.660	22,890	-0.04(-2.35%)
Dec 23, 2022	1.710	1.737	1.650	1.700	8,151	-0.02(-1.16%)
Dec 22, 2022	1.702	1.751	1.700	1.720	10,971	-0.01(-0.58%)
Dec 21, 2022	1.800	1.850	1.700	1.730	18,406	-0.04(-2.26%)
Dec 20, 2022	1.870	1.870	1.750	1.770	29,716	-0.11(-6.05%)
Dec 19, 2022	1.950	1.950	1.880	1.884	2,660	+0.02(+1.29%)
Dec 16, 2022	2.000	2.100	1.860	1.860	29,551	-0.20(-9.71%)
Dec 15, 2022	1.946	2.060	1.946	2.060	5,420	+0.05(+2.49%)
Dec 14, 2022	1.950	2.230	1.933	2.010	24,574	+0.05(+2.55%)
Dec 13, 2022	1.920	1.970	1.870	1.960	10,121	+0.07(+3.70%)
Dec 12, 2022	1.880	1.930	1.860	1.890	5,834	+0.02(+1.07%)
Dec 09, 2022	1.910	1.940	1.870	1.870	3,391	-0.05(-2.60%)
Dec 08, 2022	1.962	1.975	1.900	1.920	4,601	+0.03(+1.52%)
Dec 07, 2022	1.910	1.931	1.860	1.891	9,985	-0.01(-0.46%)
Dec 06, 2022	1.970	1.970	1.900	1.900	3,483	-0.10(-5.00%)
Dec 05, 2022	2.080	2.080	1.960	2.000	5,883	-0.01(-0.50%)
Dec 02, 2022	2.000	2.050	1.990	2.010	9,870	+0.01(+0.39%)