Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.140	4.220	4.070	4.090	21,802	-0.02(-0.49%)
Dec 30, 2021	4.030	4.224	4.020	4.110	18,168	+0.08(+1.99%)
Dec 29, 2021	4.130	4.180	4.010	4.030	28,238	-0.15(-3.59%)
Dec 28, 2021	4.350	4.390	4.180	4.180	17,827	-0.21(-4.78%)
Dec 27, 2021	4.400	4.500	4.368	4.390	14,145	-0.01(-0.23%)
Dec 23, 2021	4.250	4.450	4.250	4.400	15,426	+0.12(+2.80%)
Dec 22, 2021	4.250	4.400	4.150	4.280	29,401	+0.08(+1.90%)
Dec 21, 2021	4.150	4.300	4.110	4.200	29,725	+0.05(+1.20%)
Dec 20, 2021	4.070	4.170	4.012	4.150	23,890	+0.03(+0.73%)
Dec 17, 2021	3.820	4.145	3.800	4.120	115,633	+0.26(+6.74%)
Dec 16, 2021	4.140	4.180	3.790	3.860	130,842	-0.22(-5.39%)
Dec 15, 2021	3.860	4.095	3.760	4.080	70,842	+0.18(+4.62%)
Dec 14, 2021	4.300	4.300	3.690	3.900	181,042	-0.41(-9.51%)
Dec 13, 2021	4.470	4.580	4.210	4.310	135,802	-0.17(-3.79%)
Dec 10, 2021	5.050	5.050	4.470	4.480	72,399	-0.57(-11.29%)
Dec 09, 2021	4.830	5.290	4.830	5.050	95,073	+0.18(+3.70%)
Dec 08, 2021	4.850	4.955	4.710	4.870	63,544	-0.03(-0.61%)
Dec 07, 2021	4.760	5.090	4.560	4.900	630,987	+0.36(+7.93%)
Dec 06, 2021	4.630	4.710	4.431	4.540	53,370	-0.09(-1.94%)
Dec 03, 2021	4.800	4.800	4.590	4.630	26,798	-0.11(-2.32%)
Dec 02, 2021	4.640	4.870	4.640	4.740	30,113	+0.10(+2.16%)