Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.890	4.890	4.890	5,501,921	-0.55(-10.11%)
Dec 30, 2020	6.590	6.750	4.900	5.440	5,501,921	+0.36(+7.09%)
Dec 29, 2020	4.230	5.100	4.170	5.080	4,716,804	+0.82(+19.25%)
Dec 28, 2020	3.950	5.200	3.880	4.260	1,020,979	+0.32(+8.12%)
Dec 24, 2020	3.920	4.000	3.910	3.940	4,600	+0.02(+0.51%)
Dec 23, 2020	3.950	4.070	3.810	3.920	22,087	-0.03(-0.76%)
Dec 22, 2020	4.170	4.190	3.900	3.950	78,485	-0.19(-4.59%)
Dec 21, 2020	4.060	4.170	4.060	4.140	43,214	-0.06(-1.43%)
Dec 18, 2020	4.070	4.293	4.060	4.200	67,600	+0.05(+1.20%)
Dec 17, 2020	4.100	4.193	4.034	4.150	26,755	+0.05(+1.22%)
Dec 16, 2020	4.200	4.210	3.950	4.100	31,460	-0.11(-2.61%)
Dec 15, 2020	4.170	4.330	4.100	4.210	47,927	+0.00(+0.00%)
Dec 14, 2020	4.380	4.490	4.100	4.210	93,201	-0.25(-5.61%)
Dec 11, 2020	4.150	5.880	4.050	4.460	1,541,800	+0.32(+7.73%)
Dec 10, 2020	4.430	4.429	4.000	4.140	56,996	+0.00(+0.00%)
Dec 09, 2020	4.250	4.321	4.110	4.140	19,807	-0.15(-3.50%)
Dec 08, 2020	4.240	4.320	4.180	4.290	10,160	+0.09(+2.14%)
Dec 07, 2020	4.410	4.468	4.190	4.200	21,087	-0.22(-4.98%)
Dec 04, 2020	4.480	4.588	4.400	4.420	28,500	+0.02(+0.45%)
Dec 03, 2020	4.210	4.500	4.210	4.400	20,243	+0.24(+5.77%)
Dec 02, 2020	4.290	4.290	4.070	4.160	29,537	-0.21(-4.81%)