Sndl Inc (NQ: SNDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.90	31.00	24.30	30.10	244,600	+5.30(+21.37%)
Dec 30, 2019	23.00	25.20	22.50	24.80	153,638	+2.10(+9.25%)
Dec 27, 2019	23.90	24.40	22.20	22.70	207,560	-1.20(-5.02%)
Dec 26, 2019	24.30	25.00	23.25	23.90	85,984	+0.00(+0.00%)
Dec 24, 2019	24.10	24.80	23.30	23.90	84,600	+0.20(+0.84%)
Dec 23, 2019	23.60	24.70	23.50	23.70	93,510	+0.50(+2.16%)
Dec 20, 2019	24.30	24.80	23.10	23.20	46,860	-0.80(-3.33%)
Dec 19, 2019	23.60	24.50	22.70	24.00	48,189	+1.10(+4.80%)
Dec 18, 2019	25.50	26.10	22.00	22.90	91,601	-2.60(-10.20%)
Dec 17, 2019	25.30	26.10	24.60	25.50	59,771	+0.20(+0.79%)
Dec 16, 2019	25.60	26.60	24.25	25.30	90,006	+0.10(+0.40%)
Dec 13, 2019	24.30	26.10	23.20	25.20	126,070	+0.90(+3.70%)
Dec 12, 2019	21.90	24.40	21.30	24.30	138,635	+2.00(+8.97%)
Dec 11, 2019	20.70	22.60	20.30	22.30	95,633	+1.50(+7.21%)
Dec 10, 2019	23.00	23.00	20.80	20.80	132,254	-2.10(-9.17%)
Dec 09, 2019	20.20	23.30	19.70	22.90	178,534	+3.40(+17.44%)
Dec 06, 2019	20.90	20.90	18.80	19.50	137,730	-1.40(-6.70%)
Dec 05, 2019	20.50	22.00	19.43	20.90	136,931	-0.70(-3.24%)
Dec 04, 2019	23.10	23.10	20.80	21.60	122,346	-1.40(-6.09%)
Dec 03, 2019	22.80	24.30	22.20	23.00	65,675	-0.70(-2.95%)