Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.54	10.54	9.395	9.826	636,728	-2.14(-17.87%)
Dec 30, 2019	9.316	12.64	9.316	11.96	658,955	+2.83(+31.04%)
Dec 27, 2019	8.816	9.257	8.532	9.130	155,918	+0.40(+4.61%)
Dec 26, 2019	8.433	8.816	8.433	8.728	89,673	+0.30(+3.61%)
Dec 24, 2019	8.198	8.424	8.072	8.424	52,006	+0.31(+3.83%)
Dec 23, 2019	7.747	8.286	7.453	8.113	177,876	+0.37(+4.73%)
Dec 20, 2019	6.933	7.747	6.933	7.747	87,901	+0.84(+12.22%)
Dec 19, 2019	7.041	7.285	6.874	6.904	36,409	-0.27(-3.83%)
Dec 18, 2019	7.316	7.355	7.170	7.178	22,939	-0.27(-3.68%)
Dec 17, 2019	7.718	7.818	7.296	7.453	54,785	-0.12(-1.55%)
Dec 16, 2019	6.541	7.571	6.423	7.571	204,738	+1.00(+15.22%)
Dec 13, 2019	6.757	6.825	6.453	6.570	45,072	-0.20(-2.90%)
Dec 12, 2019	6.963	7.080	6.472	6.766	68,982	-0.21(-2.95%)
Dec 11, 2019	7.012	7.159	6.773	6.972	42,050	-0.07(-0.98%)
Dec 10, 2019	6.963	7.149	6.619	7.041	48,314	+0.01(+0.14%)
Dec 09, 2019	6.708	7.208	6.139	7.031	201,472	+0.26(+3.91%)
Dec 06, 2019	6.796	7.050	6.717	6.766	66,079	-0.06(-0.86%)
Dec 05, 2019	7.149	7.325	6.766	6.825	101,254	-0.32(-4.53%)
Dec 04, 2019	7.463	7.492	7.070	7.149	222,211	-0.37(-4.95%)
Dec 03, 2019	7.845	7.845	7.110	7.521	162,368	-0.32(-4.12%)