Potlatch Cp (NQ: PCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.66	18.80	18.37	18.50	426,709	-0.17(-0.89%)
Dec 29, 2011	18.56	18.76	18.32	18.66	265,277	+0.23(+1.26%)
Dec 28, 2011	18.70	18.70	18.42	18.43	493,967	-0.25(-1.34%)
Dec 27, 2011	18.51	18.75	18.38	18.68	409,132	+0.07(+0.38%)
Dec 23, 2011	18.72	18.72	18.52	18.61	165,338	+0.27(+1.46%)
Dec 21, 2011	18.18	18.43	18.09	18.34	432,890	+0.07(+0.39%)
Dec 20, 2011	17.82	18.31	17.60	18.27	585,168	+0.77(+4.38%)
Dec 19, 2011	17.82	17.92	17.45	17.50	573,661	-0.27(-1.51%)
Dec 16, 2011	18.17	18.40	17.68	17.77	867,484	-0.30(-1.65%)
Dec 15, 2011	17.91	18.09	17.72	18.07	518,179	+0.32(+1.81%)
Dec 14, 2011	17.71	18.04	17.71	17.75	634,572	-0.15(-0.83%)
Dec 13, 2011	17.99	18.25	17.81	17.90	613,066	-0.15(-0.82%)
Dec 12, 2011	17.92	18.06	17.82	18.04	636,928	-0.22(-1.20%)
Dec 09, 2011	17.89	18.31	17.89	18.26	583,770	+0.39(+2.20%)
Dec 08, 2011	18.10	18.29	17.78	17.87	583,059	-0.40(-2.21%)
Dec 07, 2011	18.00	18.37	17.94	18.28	567,382	+0.10(+0.52%)
Dec 06, 2011	17.89	18.25	17.87	18.18	807,156	+0.20(+1.09%)
Dec 05, 2011	18.50	18.53	17.60	17.98	2,443,749	-0.60(-3.23%)
Dec 02, 2011	19.00	19.05	18.53	18.59	272,026	-0.14(-0.73%)