Potlatch Corp (NQ: PCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.45	17.57	17.17	17.29	456,440	-0.16(-0.89%)
Dec 29, 2011	17.35	17.54	17.13	17.45	283,761	+0.22(+1.26%)
Dec 28, 2011	17.48	17.49	17.22	17.23	528,384	-0.23(-1.34%)
Dec 27, 2011	17.31	17.53	17.18	17.46	437,638	+0.07(+0.38%)
Dec 23, 2011	17.50	17.50	17.32	17.40	176,858	+0.25(+1.46%)
Dec 21, 2011	17.00	17.23	16.91	17.15	463,052	+0.07(+0.39%)
Dec 20, 2011	16.66	17.11	16.45	17.08	625,940	+0.72(+4.38%)
Dec 19, 2011	16.66	16.75	16.31	16.36	613,632	-0.25(-1.51%)
Dec 16, 2011	16.99	17.20	16.53	16.61	927,927	-0.28(-1.65%)
Dec 15, 2011	16.75	16.91	16.56	16.89	554,284	+0.30(+1.81%)
Dec 14, 2011	16.55	16.86	16.55	16.59	678,786	-0.14(-0.83%)
Dec 13, 2011	16.82	17.06	16.65	16.73	655,781	-0.14(-0.82%)
Dec 12, 2011	16.75	16.88	16.66	16.87	681,306	-0.21(-1.20%)
Dec 09, 2011	16.72	17.11	16.72	17.07	624,445	+0.37(+2.20%)
Dec 08, 2011	16.92	17.10	16.62	16.71	623,684	-0.38(-2.21%)
Dec 07, 2011	16.82	17.17	16.77	17.09	606,915	+0.09(+0.52%)
Dec 06, 2011	16.72	17.06	16.70	17.00	863,395	+0.18(+1.09%)
Dec 05, 2011	17.29	17.32	16.46	16.81	2,614,019	-0.56(-3.23%)
Dec 02, 2011	17.76	17.81	17.32	17.37	290,979	-0.13(-0.73%)