Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.96	20.03	19.79	19.96	233,178	+0.00(+0.00%)
Dec 30, 2019	19.89	19.99	19.77	19.96	371,630	+0.11(+0.53%)
Dec 27, 2019	19.86	19.98	19.79	19.86	270,851	-0.02(-0.08%)
Dec 26, 2019	19.80	19.97	19.77	19.87	334,273	+0.05(+0.27%)
Dec 24, 2019	19.79	19.89	19.70	19.82	239,919	+0.04(+0.21%)
Dec 23, 2019	19.68	19.78	19.48	19.78	471,937	+0.09(+0.44%)
Dec 20, 2019	19.70	19.76	19.56	19.69	701,385	+0.02(+0.12%)
Dec 19, 2019	19.56	19.71	19.50	19.67	433,744	+0.10(+0.50%)
Dec 18, 2019	19.15	19.61	18.98	19.57	495,826	+0.39(+2.01%)
Dec 17, 2019	19.57	19.59	19.12	19.18	455,826	-0.34(-1.74%)
Dec 16, 2019	19.31	19.54	19.25	19.53	309,915	+0.25(+1.29%)
Dec 13, 2019	19.29	19.41	19.15	19.28	298,875	+0.03(+0.16%)
Dec 12, 2019	19.30	19.59	19.20	19.25	324,991	-0.11(-0.59%)
Dec 11, 2019	19.34	19.52	19.29	19.36	238,406	+0.02(+0.08%)
Dec 10, 2019	19.50	19.51	19.30	19.34	438,427	-0.10(-0.51%)
Dec 09, 2019	19.42	19.46	19.29	19.44	335,311	+0.01(+0.04%)
Dec 06, 2019	19.43	19.57	19.42	19.43	296,627	-0.03(-0.16%)
Dec 05, 2019	19.43	19.51	19.32	19.46	237,910	+0.07(+0.35%)
Dec 04, 2019	19.29	19.50	19.29	19.40	243,326	+0.11(+0.55%)
Dec 03, 2019	19.34	19.46	19.28	19.29	296,432	-0.03(-0.16%)