Skip to main content

Atlantica Yield Plc (NQ: AY )

21.98 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.77 13.89 13.66 13.83 298,432 +0.11(+0.77%)
Dec 28, 2018 13.63 13.91 13.62 13.73 540,465 +0.12(+0.88%)
Dec 27, 2018 13.59 13.75 13.38 13.61 433,201 -0.06(-0.41%)
Dec 26, 2018 13.38 13.68 13.38 13.66 391,787 +0.28(+2.11%)
Dec 24, 2018 13.65 13.77 13.25 13.38 338,251 -0.24(-1.76%)
Dec 21, 2018 13.77 13.88 13.61 13.62 853,209 -0.02(-0.15%)
Dec 20, 2018 13.68 13.82 13.42 13.64 731,188 -0.06(-0.46%)
Dec 19, 2018 13.66 13.80 13.57 13.70 556,258 +0.00(+0.00%)
Dec 18, 2018 13.97 14.03 13.61 13.70 675,391 -0.15(-1.07%)
Dec 17, 2018 14.02 14.11 13.80 13.85 998,094 -0.22(-1.55%)
Dec 14, 2018 14.13 14.52 13.81 14.07 431,210 -0.04(-0.25%)
Dec 13, 2018 14.13 14.24 14.04 14.11 439,352 +0.07(+0.50%)
Dec 12, 2018 14.02 14.18 13.89 14.04 470,990 +0.04(+0.25%)
Dec 11, 2018 14.09 14.09 13.94 14.00 338,935 -0.01(-0.10%)
Dec 10, 2018 14.02 14.11 13.86 14.02 427,236 +0.05(+0.35%)
Dec 07, 2018 13.80 14.21 13.80 13.97 744,663 +0.10(+0.71%)
Dec 06, 2018 13.89 13.92 13.59 13.87 594,400 -0.02(-0.15%)
Dec 04, 2018 14.01 14.17 13.83 13.89 627,897 -0.13(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.