Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.77	13.89	13.66	13.83	298,432	+0.11(+0.77%)
Dec 28, 2018	13.63	13.91	13.62	13.73	540,465	+0.12(+0.88%)
Dec 27, 2018	13.59	13.75	13.38	13.61	433,201	-0.06(-0.41%)
Dec 26, 2018	13.38	13.68	13.38	13.66	391,787	+0.28(+2.11%)
Dec 24, 2018	13.65	13.77	13.25	13.38	338,251	-0.24(-1.76%)
Dec 21, 2018	13.77	13.88	13.61	13.62	853,209	-0.02(-0.15%)
Dec 20, 2018	13.68	13.82	13.42	13.64	731,188	-0.06(-0.46%)
Dec 19, 2018	13.66	13.80	13.57	13.70	556,258	+0.00(+0.00%)
Dec 18, 2018	13.97	14.03	13.61	13.70	675,391	-0.15(-1.07%)
Dec 17, 2018	14.02	14.11	13.80	13.85	998,094	-0.22(-1.55%)
Dec 14, 2018	14.13	14.52	13.81	14.07	431,210	-0.04(-0.25%)
Dec 13, 2018	14.13	14.24	14.04	14.11	439,352	+0.07(+0.50%)
Dec 12, 2018	14.02	14.18	13.89	14.04	470,990	+0.04(+0.25%)
Dec 11, 2018	14.09	14.09	13.94	14.00	338,935	-0.01(-0.10%)
Dec 10, 2018	14.02	14.11	13.86	14.02	427,236	+0.05(+0.35%)
Dec 07, 2018	13.80	14.21	13.80	13.97	744,663	+0.10(+0.71%)
Dec 06, 2018	13.89	13.92	13.59	13.87	594,400	-0.02(-0.15%)
Dec 04, 2018	14.01	14.17	13.83	13.89	627,897	-0.13(-0.91%)