Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.820	2.840	2.770	2.780	48,847	-0.05(-1.77%)
Dec 28, 2023	2.790	2.890	2.790	2.830	61,537	+0.06(+2.17%)
Dec 27, 2023	2.770	2.850	2.740	2.770	56,238	+0.04(+1.47%)
Dec 26, 2023	2.700	2.790	2.680	2.730	90,474	+0.03(+1.11%)
Dec 22, 2023	2.640	2.750	2.640	2.700	69,609	+0.04(+1.50%)
Dec 21, 2023	2.720	2.740	2.655	2.660	29,220	-0.05(-1.85%)
Dec 20, 2023	2.780	2.810	2.681	2.710	48,148	-0.03(-1.09%)
Dec 19, 2023	2.730	2.780	2.700	2.740	41,793	+0.03(+1.11%)
Dec 18, 2023	2.700	2.780	2.690	2.710	60,175	+0.04(+1.50%)
Dec 15, 2023	2.650	2.740	2.620	2.670	70,368	+0.02(+0.75%)
Dec 14, 2023	2.520	2.680	2.520	2.650	182,159	+0.17(+6.64%)
Dec 13, 2023	2.430	2.490	2.330	2.485	210,155	+0.10(+4.19%)
Dec 12, 2023	2.430	2.520	2.380	2.385	145,242	-0.17(-6.47%)
Dec 11, 2023	2.680	2.680	2.400	2.550	353,494	-0.08(-3.04%)
Dec 08, 2023	2.690	2.690	2.620	2.630	69,921	-0.02(-0.75%)
Dec 07, 2023	2.610	2.700	2.590	2.650	83,332	+0.01(+0.38%)
Dec 06, 2023	2.740	2.785	2.630	2.640	176,569	-0.10(-3.65%)
Dec 05, 2023	2.700	2.800	2.700	2.740	83,318	+0.02(+0.74%)
Dec 04, 2023	2.710	2.750	2.680	2.720	141,571	-0.02(-0.73%)