Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.250	2.360	2.246	2.350	35,329	+0.12(+5.38%)
Dec 29, 2022	2.220	2.370	2.200	2.230	76,499	-0.02(-0.89%)
Dec 28, 2022	2.370	2.370	2.250	2.250	45,369	-0.08(-3.43%)
Dec 27, 2022	2.450	2.450	2.330	2.330	57,620	-0.04(-1.69%)
Dec 23, 2022	2.340	2.380	2.290	2.370	24,665	+0.07(+3.04%)
Dec 22, 2022	2.370	2.370	2.250	2.300	57,232	-0.09(-3.77%)
Dec 21, 2022	2.390	2.480	2.320	2.390	47,856	+0.09(+3.91%)
Dec 20, 2022	2.480	2.580	2.300	2.300	85,074	-0.21(-8.37%)
Dec 19, 2022	2.600	2.600	2.490	2.510	58,856	-0.04(-1.57%)
Dec 16, 2022	2.330	2.550	2.204	2.550	214,509	+0.01(+0.39%)
Dec 15, 2022	2.590	2.590	2.510	2.540	53,472	-0.02(-0.78%)
Dec 14, 2022	2.600	2.640	2.560	2.560	80,860	-0.08(-3.03%)
Dec 13, 2022	2.740	2.750	2.620	2.640	111,849	-0.07(-2.58%)
Dec 12, 2022	2.630	2.740	2.630	2.710	323,307	+0.13(+5.04%)
Dec 09, 2022	2.400	2.610	2.399	2.580	150,581	+0.19(+7.95%)
Dec 08, 2022	2.370	2.430	2.310	2.390	36,102	+0.05(+2.14%)
Dec 07, 2022	2.320	2.372	2.320	2.340	18,607	-0.01(-0.43%)
Dec 06, 2022	2.361	2.380	2.315	2.350	62,491	-0.03(-1.26%)
Dec 05, 2022	2.410	2.430	2.360	2.380	76,185	+0.00(+0.00%)
Dec 02, 2022	2.310	2.440	2.300	2.380	44,009	+0.01(+0.42%)