First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.81	34.81	34.08	34.16	47,034	-0.69(-1.98%)
Dec 28, 2023	35.08	35.31	34.74	34.85	63,671	-0.36(-1.04%)
Dec 27, 2023	34.96	35.23	34.52	35.21	50,689	+0.44(+1.28%)
Dec 26, 2023	34.10	34.81	33.90	34.77	52,707	+0.67(+1.97%)
Dec 22, 2023	33.96	34.49	30.30	34.10	64,591	+0.30(+0.87%)
Dec 21, 2023	34.02	34.14	33.57	33.81	87,126	-0.14(-0.41%)
Dec 20, 2023	34.50	35.06	33.88	33.94	133,729	-0.56(-1.63%)
Dec 19, 2023	34.16	34.59	33.95	34.51	123,435	+0.58(+1.71%)
Dec 18, 2023	34.21	34.30	33.78	33.92	132,132	-0.23(-0.66%)
Dec 15, 2023	34.33	34.56	33.88	34.15	804,141	-0.06(-0.17%)
Dec 14, 2023	34.32	35.20	33.87	34.21	172,274	+0.54(+1.61%)
Dec 13, 2023	31.77	33.78	31.71	33.67	177,678	+1.83(+5.76%)
Dec 12, 2023	31.98	31.98	31.68	31.83	64,364	+0.00(+0.00%)
Dec 11, 2023	31.90	32.02	31.58	31.83	69,462	-0.02(-0.06%)
Dec 08, 2023	31.74	32.06	31.74	31.85	82,521	+0.26(+0.81%)
Dec 07, 2023	31.43	31.83	31.34	31.60	84,042	+0.13(+0.41%)
Dec 06, 2023	31.77	32.45	31.39	31.47	76,329	-0.07(-0.22%)
Dec 05, 2023	31.80	31.88	31.49	31.54	48,725	-0.27(-0.84%)
Dec 04, 2023	31.22	31.92	31.22	31.80	112,610	+0.56(+1.80%)