Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.790	7.770	7.770	7.770	1,875,300	+0.01(+0.13%)
Dec 30, 2013	7.750	7.790	7.700	7.760	1,956,952	+0.05(+0.65%)
Dec 27, 2013	7.670	7.750	7.640	7.710	2,383,006	+0.02(+0.26%)
Dec 26, 2013	7.700	7.740	7.590	7.690	2,594,831	-0.02(-0.26%)
Dec 24, 2013	7.650	7.750	7.610	7.710	1,487,965	+0.06(+0.78%)
Dec 23, 2013	7.570	7.680	7.540	7.650	4,671,374	+0.12(+1.59%)
Dec 20, 2013	7.390	7.610	7.380	7.530	8,630,475	+0.15(+2.03%)
Dec 19, 2013	7.210	7.400	7.190	7.380	4,700,823	+0.10(+1.37%)
Dec 18, 2013	7.370	7.440	7.200	7.280	7,475,981	-0.20(-2.67%)
Dec 17, 2013	7.350	7.510	7.330	7.480	5,138,502	+0.12(+1.56%)
Dec 16, 2013	7.210	7.440	7.180	7.365	6,593,928	+0.21(+3.01%)
Dec 13, 2013	7.100	7.205	7.010	7.150	2,427,111	+0.00(+0.00%)
Dec 12, 2013	7.150	7.200	7.105	7.150	3,915,824	+0.02(+0.28%)
Dec 11, 2013	7.270	7.290	7.110	7.130	5,267,353	-0.12(-1.66%)
Dec 10, 2013	7.300	7.350	7.230	7.250	4,003,478	-0.07(-0.96%)
Dec 09, 2013	7.500	7.543	7.320	7.320	3,906,730	-0.16(-2.14%)
Dec 06, 2013	7.330	7.500	7.290	7.480	0	+0.17(+2.33%)
Dec 05, 2013	7.320	7.390	7.290	7.310	0	-0.02(-0.27%)
Dec 04, 2013	7.210	7.420	7.190	7.330	0	-0.12(-1.61%)
Dec 03, 2013	7.440	7.485	7.380	7.450	9,286,048	+0.03(+0.40%)