Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.75	13.92	13.75	13.82	2,464,200	+0.01(+0.07%)
Dec 30, 2004	14.01	14.05	13.78	13.81	2,979,000	-0.14(-1.00%)
Dec 29, 2004	13.82	13.96	13.75	13.95	3,482,800	+0.12(+0.87%)
Dec 28, 2004	13.69	13.88	13.67	13.83	3,673,900	+0.06(+0.44%)
Dec 27, 2004	13.93	14.06	13.70	13.77	4,565,200	-0.23(-1.64%)
Dec 23, 2004	14.05	14.06	13.87	14.00	3,823,700	-0.12(-0.85%)
Dec 22, 2004	14.07	14.21	13.91	14.12	5,641,900	-0.16(-1.12%)
Dec 21, 2004	14.29	14.41	14.14	14.28	5,309,600	-0.03(-0.21%)
Dec 20, 2004	14.25	14.46	14.06	14.31	4,581,100	+0.26(+1.85%)
Dec 17, 2004	14.59	14.69	14.02	14.05	6,685,600	-0.31(-2.16%)
Dec 16, 2004	14.57	14.67	14.24	14.36	5,853,500	-0.31(-2.11%)
Dec 15, 2004	14.52	14.79	14.39	14.67	5,409,400	+0.17(+1.17%)
Dec 14, 2004	14.71	14.73	14.30	14.50	12,151,700	+0.71(+5.15%)
Dec 13, 2004	13.69	13.80	13.67	13.79	3,287,500	+0.10(+0.73%)
Dec 10, 2004	13.72	13.78	13.55	13.69	2,861,700	-0.09(-0.65%)
Dec 09, 2004	13.57	13.94	13.33	13.78	7,451,800	+0.04(+0.29%)
Dec 08, 2004	13.89	13.98	13.59	13.74	5,744,500	-0.14(-1.01%)
Dec 07, 2004	14.31	14.40	13.87	13.88	6,693,100	-0.37(-2.60%)
Dec 06, 2004	14.42	14.48	14.23	14.25	5,904,500	-0.11(-0.77%)
Dec 03, 2004	14.64	14.67	14.32	14.36	5,964,500	-0.06(-0.42%)
Dec 02, 2004	14.45	14.60	14.32	14.42	6,768,500	-0.30(-2.04%)