Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.750	2.750	2.100	2.100	600	+0.10(+5.00%)
Dec 28, 2018	2.000	2.000	2.000	2.000	500	+0.05(+2.56%)
Dec 27, 2018	2.100	2.135	1.950	1.950	8,776	-0.10(-4.88%)
Dec 26, 2018	2.230	2.230	2.030	2.050	2,226	-0.06(-2.84%)
Dec 24, 2018	2.085	2.110	2.067	2.110	1,500	-0.14(-6.22%)
Dec 21, 2018	2.740	2.740	2.250	2.250	3,900	-0.29(-11.39%)
Dec 20, 2018	2.680	2.680	2.250	2.539	21,260	-0.53(-17.29%)
Dec 19, 2018	3.000	3.070	3.000	3.070	707	+0.19(+6.60%)
Dec 18, 2018	3.000	3.096	2.802	2.880	3,227	-0.39(-11.83%)
Dec 17, 2018	3.800	3.800	3.266	3.266	701	+0.07(+2.07%)
Dec 12, 2018		3.200	3.200	3.200	0	-0.01(-0.31%)
Dec 11, 2018	3.250	3.250	3.210	3.210	465	+0.01(+0.31%)
Dec 10, 2018	3.160	3.200	3.160	3.200	673	+0.18(+5.96%)
Dec 07, 2018	3.220	3.380	3.020	3.020	1,200	-0.04(-1.21%)
Dec 06, 2018	3.300	3.300	3.057	3.057	2,404	-0.29(-8.74%)