Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.220	5.220	5.220	0	-0.04(-0.76%)
Dec 28, 2017	5.363	5.390	5.230	5.260	9,117	-0.04(-0.75%)
Dec 27, 2017	5.154	5.300	5.010	5.300	7,645	+0.06(+1.15%)
Dec 26, 2017	5.390	5.390	5.120	5.240	2,322	-0.11(-2.06%)
Dec 22, 2017	5.210	5.350	5.210	5.350	621	+0.18(+3.57%)
Dec 21, 2017	5.364	5.364	5.166	5.166	1,602	-0.33(-6.08%)
Dec 19, 2017		5.500	5.500	5.500	56	+0.33(+6.48%)
Dec 18, 2017	5.025	5.180	5.025	5.165	4,050	-0.35(-6.42%)
Dec 15, 2017	5.520	5.520	5.520	5.520	366	-0.06(-1.08%)
Dec 14, 2017	5.510	5.620	5.244	5.580	5,640	+0.08(+1.45%)
Dec 13, 2017	5.060	5.500	5.030	5.500	4,693	+0.38(+7.42%)
Dec 12, 2017	5.130	5.130	5.110	5.120	1,037	-0.69(-11.83%)
Dec 08, 2017		5.807	5.807	5.807	218	+0.06(+0.99%)
Dec 07, 2017	5.800	5.902	5.750	5.750	579	-0.02(-0.42%)
Dec 05, 2017		5.774	5.774	5.774	4	+0.12(+2.20%)
Dec 04, 2017	5.650	5.650	5.650	5.650	126	-0.20(-3.42%)