Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.60	43.24	43.24	43.24	214,640	-0.46(-1.05%)
Dec 30, 2015	43.25	45.86	42.96	43.70	357,090	+0.01(+0.02%)
Dec 29, 2015	44.70	46.96	41.41	43.69	918,361	-1.01(-2.25%)
Dec 28, 2015	44.16	45.15	44.16	44.69	88,992	+0.41(+0.94%)
Dec 24, 2015	44.52	44.28	44.28	44.28	38,531	-0.34(-0.75%)
Dec 23, 2015	43.40	44.97	42.92	44.61	219,680	+1.51(+3.50%)
Dec 22, 2015	43.56	43.96	41.99	43.11	372,731	-0.19(-0.43%)
Dec 21, 2015	44.38	45.84	42.66	43.29	206,566	-0.77(-1.74%)
Dec 18, 2015	46.16	46.78	44.00	44.06	343,456	-2.38(-5.13%)
Dec 17, 2015	47.13	47.86	43.46	46.44	234,762	-0.41(-0.89%)
Dec 16, 2015	45.26	47.28	44.91	46.86	183,013	+1.95(+4.34%)
Dec 15, 2015	44.53	45.38	43.47	44.91	224,836	+0.54(+1.21%)
Dec 14, 2015	46.23	46.37	44.07	44.37	270,104	-1.69(-3.66%)
Dec 11, 2015	46.11	47.24	45.71	46.05	160,740	-0.77(-1.64%)
Dec 10, 2015	48.37	48.37	46.26	46.82	200,463	-1.69(-3.47%)
Dec 09, 2015	48.34	48.74	47.49	48.51	125,155	+0.21(+0.44%)
Dec 08, 2015	47.80	48.82	47.53	48.29	103,603	+0.32(+0.66%)
Dec 07, 2015	48.18	48.32	47.05	47.98	179,098	-0.34(-0.69%)
Dec 04, 2015	47.11	48.45	46.95	48.31	89,576	+1.27(+2.70%)
Dec 03, 2015	47.76	48.31	46.70	47.04	115,493	-0.73(-1.53%)
Dec 02, 2015	48.96	49.11	47.28	47.77	101,794	-1.29(-2.63%)