Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.27	21.85	21.06	21.76	867,808	+0.27(+1.24%)
Dec 29, 2022	20.86	21.64	20.73	21.50	956,483	+0.63(+3.02%)
Dec 28, 2022	21.48	21.51	20.70	20.87	1,262,944	-0.79(-3.66%)
Dec 27, 2022	22.27	22.28	21.59	21.66	623,276	-0.62(-2.79%)
Dec 23, 2022	21.62	22.31	21.13	22.28	1,012,046	+0.86(+4.01%)
Dec 22, 2022	21.99	21.99	21.09	21.42	913,136	-0.61(-2.77%)
Dec 21, 2022	22.42	22.43	21.76	22.03	889,980	+0.09(+0.39%)
Dec 20, 2022	21.97	22.39	21.90	21.94	830,201	-0.01(-0.04%)
Dec 19, 2022	21.83	22.05	21.39	21.95	1,188,836	+0.24(+1.10%)
Dec 16, 2022	21.76	22.03	21.34	21.72	2,430,275	-0.58(-2.61%)
Dec 15, 2022	22.32	22.51	22.05	22.30	1,259,856	-0.12(-0.55%)
Dec 14, 2022	23.41	23.49	22.33	22.42	1,314,724	-0.79(-3.41%)
Dec 13, 2022	23.75	23.90	22.91	23.21	1,280,172	-0.07(-0.29%)
Dec 12, 2022	23.35	23.45	22.90	23.28	1,368,337	+0.41(+1.80%)
Dec 09, 2022	23.19	23.45	22.78	22.87	1,112,365	-0.49(-2.08%)
Dec 08, 2022	23.76	23.84	23.06	23.36	1,482,923	+0.31(+1.33%)
Dec 07, 2022	23.16	23.39	22.73	23.05	1,006,964	-0.06(-0.25%)
Dec 06, 2022	23.61	23.88	22.85	23.11	971,143	-0.54(-2.30%)
Dec 05, 2022	24.44	24.65	23.42	23.65	1,051,305	-0.18(-0.76%)
Dec 02, 2022	23.62	23.84	23.25	23.84	1,071,227	-0.10(-0.40%)