Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.62	11.86	11.57	11.82	868,127	+0.13(+1.14%)
Dec 30, 2021	11.20	11.85	11.20	11.69	876,559	+0.04(+0.33%)
Dec 29, 2021	11.87	11.90	11.56	11.65	573,876	-0.19(-1.61%)
Dec 28, 2021	12.03	12.22	11.77	11.84	760,998	-0.17(-1.43%)
Dec 27, 2021	12.21	12.21	11.90	12.02	534,032	-0.05(-0.40%)
Dec 23, 2021	12.28	12.29	12.01	12.06	1,051,860	-0.20(-1.63%)
Dec 22, 2021	11.64	12.32	11.59	12.26	2,074,989	+0.67(+5.76%)
Dec 21, 2021	10.98	11.61	10.95	11.60	1,645,964	+0.78(+7.24%)
Dec 20, 2021	10.51	10.87	10.39	10.81	1,252,144	+0.11(+0.98%)
Dec 17, 2021	10.63	10.88	10.42	10.71	1,566,175	-0.15(-1.41%)
Dec 16, 2021	11.21	11.43	10.76	10.86	1,344,279	-0.26(-2.32%)
Dec 15, 2021	10.81	11.26	10.52	11.12	2,607,605	+0.81(+7.87%)
Dec 14, 2021	10.51	10.74	10.30	10.31	967,316	-0.34(-3.23%)
Dec 13, 2021	10.96	11.05	10.51	10.65	672,210	-0.43(-3.88%)
Dec 10, 2021	11.20	11.20	10.93	11.08	400,480	-0.01(-0.09%)
Dec 09, 2021	11.08	11.17	10.95	11.09	389,883	-0.17(-1.53%)
Dec 08, 2021	11.21	11.38	11.13	11.26	587,228	+0.09(+0.77%)
Dec 07, 2021	11.27	11.60	11.14	11.18	1,275,669	+0.13(+1.21%)
Dec 06, 2021	11.17	11.17	10.79	11.04	538,538	+0.22(+2.03%)
Dec 03, 2021	11.36	11.36	10.76	10.82	732,945	-0.30(-2.66%)
Dec 02, 2021	10.82	11.20	10.76	11.12	472,106	+0.34(+3.19%)