Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.200	9.200	9.200	890,702	+0.10(+1.05%)
Dec 30, 2020	8.866	9.210	8.866	9.105	890,702	+0.26(+2.91%)
Dec 29, 2020	9.133	9.133	8.504	8.847	1,264,151	-0.05(-0.54%)
Dec 28, 2020	9.019	9.105	8.819	8.895	1,008,424	+0.01(+0.11%)
Dec 24, 2020	8.905	8.981	8.728	8.885	424,037	+0.01(+0.11%)
Dec 23, 2020	8.456	8.971	8.446	8.876	1,368,917	+0.50(+5.92%)
Dec 22, 2020	8.494	8.504	8.256	8.380	987,163	-0.07(-0.79%)
Dec 21, 2020	8.647	8.666	8.256	8.446	1,670,028	-0.41(-4.63%)
Dec 18, 2020	8.943	9.057	8.742	8.857	1,561,403	-0.04(-0.43%)
Dec 17, 2020	9.000	9.076	8.790	8.895	1,170,408	-0.01(-0.11%)
Dec 16, 2020	9.296	9.324	8.685	8.905	4,625,027	-0.42(-4.50%)
Dec 15, 2020	9.010	9.410	8.809	9.324	1,568,049	+0.39(+4.32%)
Dec 14, 2020	9.401	9.678	8.885	8.938	1,447,341	-0.21(-2.24%)
Dec 11, 2020	9.344	9.439	8.903	9.143	1,362,115	-0.29(-3.04%)
Dec 10, 2020	8.800	9.878	8.800	9.429	2,273,071	+0.56(+6.35%)
Dec 09, 2020	8.914	9.124	8.437	8.866	2,570,695	+0.15(+1.75%)
Dec 08, 2020	8.637	9.229	8.618	8.714	2,547,609	+0.08(+0.88%)
Dec 07, 2020	8.952	9.010	8.599	8.637	1,404,066	-0.29(-3.21%)
Dec 04, 2020	8.351	8.971	8.303	8.924	3,976,120	+0.77(+9.48%)
Dec 03, 2020	8.303	8.351	8.036	8.151	6,130,912	-0.80(-8.96%)
Dec 02, 2020	8.294	9.076	8.065	8.952	1,046,707	+0.65(+7.82%)