Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.53	20.57	19.99	20.46	950,716	+0.12(+0.60%)
Dec 28, 2018	21.04	21.16	20.17	20.34	971,878	-0.55(-2.66%)
Dec 27, 2018	20.91	21.01	20.28	20.89	1,470,144	-0.51(-2.37%)
Dec 26, 2018	20.22	21.43	19.78	21.40	1,270,027	+1.26(+6.26%)
Dec 24, 2018	20.16	20.50	19.87	20.14	731,860	-0.28(-1.38%)
Dec 21, 2018	20.69	21.56	20.27	20.42	4,158,586	+0.34(+1.69%)
Dec 20, 2018	19.99	20.28	19.27	20.09	2,134,447	-0.24(-1.16%)
Dec 19, 2018	21.02	21.55	19.95	20.32	1,835,031	-0.55(-2.61%)
Dec 18, 2018	22.61	22.70	20.87	20.87	3,375,122	-1.54(-6.88%)
Dec 17, 2018	22.56	23.57	22.30	22.41	2,158,261	-0.02(-0.08%)
Dec 14, 2018	22.80	22.84	22.35	22.43	947,313	-0.71(-3.05%)
Dec 13, 2018	23.63	23.74	22.72	23.13	1,355,465	-0.41(-1.76%)
Dec 12, 2018	24.09	24.14	23.53	23.55	816,778	-0.09(-0.40%)
Dec 11, 2018	24.12	24.15	23.44	23.64	1,032,744	+0.02(+0.08%)
Dec 10, 2018	22.99	23.75	22.67	23.62	1,270,331	+0.36(+1.53%)
Dec 07, 2018	24.11	24.39	22.97	23.27	1,616,913	-0.27(-1.15%)
Dec 06, 2018	23.96	24.04	22.73	23.54	2,347,360	-1.16(-4.69%)
Dec 04, 2018	25.73	25.88	24.61	24.70	1,403,913	-1.05(-4.07%)