Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.63	27.63	27.63	0	-0.03(-0.10%)
Dec 28, 2017	27.88	27.99	27.29	27.66	847,938	-0.10(-0.37%)
Dec 27, 2017	27.81	27.95	27.53	27.76	785,152	+0.09(+0.34%)
Dec 26, 2017	27.10	27.86	26.91	27.67	885,579	+0.57(+2.12%)
Dec 22, 2017	27.34	27.34	26.77	27.09	1,490,785	-0.14(-0.51%)
Dec 21, 2017	26.97	27.68	26.92	27.23	1,804,667	+0.24(+0.89%)
Dec 20, 2017	26.82	27.51	26.55	26.99	2,037,090	+0.29(+1.08%)
Dec 19, 2017	27.00	27.14	26.52	26.70	1,883,950	-0.02(-0.07%)
Dec 18, 2017	26.40	27.21	25.59	26.72	3,199,913	+1.07(+4.15%)
Dec 15, 2017	25.37	25.98	25.04	25.66	4,632,915	+1.09(+4.45%)
Dec 14, 2017	24.52	24.97	24.29	24.56	1,714,081	+0.04(+0.15%)
Dec 13, 2017	24.39	24.72	23.66	24.52	1,761,145	+0.19(+0.76%)
Dec 12, 2017	24.07	24.62	23.99	24.34	2,025,663	+0.36(+1.50%)
Dec 11, 2017	23.33	24.02	23.02	23.98	1,699,724	+0.69(+2.98%)
Dec 08, 2017	23.16	23.36	22.85	23.28	990,268	+0.52(+2.28%)
Dec 07, 2017	22.36	22.80	22.31	22.77	759,583	+0.37(+1.65%)
Dec 06, 2017	22.23	22.75	21.85	22.40	1,160,009	+0.15(+0.67%)
Dec 05, 2017	22.37	22.69	22.10	22.25	808,289	-0.13(-0.58%)
Dec 04, 2017	22.54	22.78	22.35	22.38	792,022	+0.03(+0.12%)