Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.09	21.09	21.09	0	-0.38(-1.76%)
Dec 29, 2016	21.36	21.77	21.36	21.46	763,406	-0.16(-0.72%)
Dec 28, 2016	21.32	21.90	21.17	21.62	1,010,932	+0.46(+2.17%)
Dec 27, 2016	21.27	21.47	21.09	21.16	1,023,103	-0.07(-0.35%)
Dec 23, 2016		21.23	21.23	21.23	0	-0.18(-0.86%)
Dec 22, 2016	21.83	22.10	21.41	21.42	926,685	-0.42(-1.94%)
Dec 21, 2016	21.89	22.08	21.73	21.84	729,793	+0.01(+0.04%)
Dec 20, 2016	21.41	22.00	21.28	21.83	1,164,022	+0.61(+2.86%)
Dec 19, 2016	21.49	21.87	21.13	21.22	1,181,987	-0.51(-2.37%)
Dec 16, 2016	21.71	22.13	21.55	21.74	2,082,931	+0.26(+1.20%)
Dec 15, 2016	21.30	21.86	20.88	21.48	1,579,384	+0.21(+0.99%)
Dec 14, 2016	21.94	21.94	21.23	21.27	1,548,358	-0.94(-4.22%)
Dec 13, 2016	22.16	22.36	22.01	22.21	1,409,874	+0.24(+1.09%)
Dec 12, 2016	22.38	22.74	21.85	21.97	2,046,054	+0.13(+0.59%)
Dec 09, 2016	22.21	22.46	21.80	21.84	1,869,661	-0.17(-0.75%)
Dec 08, 2016	21.81	22.14	21.55	22.00	1,588,050	+0.27(+1.22%)
Dec 07, 2016	21.82	22.01	21.48	21.74	1,591,739	-0.07(-0.34%)
Dec 06, 2016	21.78	22.00	21.49	21.81	1,229,519	-0.20(-0.92%)
Dec 05, 2016	22.09	22.70	21.98	22.01	1,602,475	+0.04(+0.17%)
Dec 02, 2016	21.36	22.23	21.36	21.98	1,453,261	+0.45(+2.09%)