Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.77	14.36	14.36	14.36	1,784,164	+0.41(+2.93%)
Dec 30, 2015	13.79	14.44	13.78	13.95	1,964,690	-0.13(-0.90%)
Dec 29, 2015	14.05	14.26	13.83	14.08	2,302,361	+0.22(+1.57%)
Dec 28, 2015	14.52	14.77	13.73	13.86	1,690,145	-0.74(-5.05%)
Dec 24, 2015	14.33	14.60	14.60	14.60	1,131,539	+0.22(+1.52%)
Dec 23, 2015	13.49	14.67	13.33	14.38	3,215,317	+1.10(+8.29%)
Dec 22, 2015	13.02	13.53	12.73	13.28	1,989,921	+0.25(+1.95%)
Dec 21, 2015	12.84	13.20	12.28	13.02	2,929,181	+0.18(+1.42%)
Dec 18, 2015	13.32	13.85	12.71	12.84	3,526,183	+0.01(+0.07%)
Dec 17, 2015	14.92	14.92	12.66	12.83	6,610,085	-2.15(-14.33%)
Dec 16, 2015	14.93	15.21	14.67	14.98	2,732,702	-0.12(-0.78%)
Dec 15, 2015	15.39	15.63	14.66	15.10	2,737,716	-0.29(-1.89%)
Dec 14, 2015	16.13	16.28	15.07	15.39	3,005,057	-0.98(-6.00%)
Dec 11, 2015	16.64	16.83	15.87	16.37	2,681,594	-0.65(-3.79%)
Dec 10, 2015	17.15	17.48	16.84	17.02	2,174,337	-0.65(-3.71%)
Dec 09, 2015	16.56	18.24	16.51	17.67	3,372,605	+1.64(+10.21%)
Dec 08, 2015	16.29	16.80	15.46	16.04	5,222,179	-0.26(-1.62%)
Dec 07, 2015	20.09	20.09	16.18	16.30	5,044,113	-2.99(-15.50%)
Dec 04, 2015	20.53	20.99	19.17	19.29	4,717,760	-1.73(-8.23%)
Dec 03, 2015	22.14	22.49	20.91	21.02	2,143,854	-0.96(-4.36%)
Dec 02, 2015	23.10	23.80	21.88	21.98	3,202,626	-2.03(-8.46%)