Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.37	15.79	14.81	15.49	797,805	+0.08(+0.50%)
Dec 28, 2007	15.71	15.92	14.81	15.42	595,652	+0.01(+0.09%)
Dec 27, 2007	15.74	15.99	15.35	15.40	465,031	-0.37(-2.35%)
Dec 26, 2007	15.56	16.30	15.23	15.77	735,631	+0.18(+1.12%)
Dec 24, 2007	14.99	15.64	14.96	15.60	177,905	+0.53(+3.49%)
Dec 21, 2007	14.34	15.26	14.25	15.07	796,982	+0.72(+5.03%)
Dec 20, 2007	14.01	14.38	13.70	14.35	451,128	+0.14(+0.99%)
Dec 19, 2007	14.29	14.46	13.97	14.21	306,192	-0.34(-2.36%)
Dec 18, 2007	14.12	14.69	13.80	14.55	479,992	+0.76(+5.48%)
Dec 17, 2007	14.06	14.11	13.57	13.80	321,855	-0.25(-1.75%)
Dec 14, 2007	14.60	14.85	13.88	14.04	463,890	-0.77(-5.20%)
Dec 13, 2007	15.02	15.09	14.38	14.81	341,579	-0.08(-0.56%)
Dec 12, 2007	15.40	15.48	14.65	14.90	299,052	+0.24(+1.62%)
Dec 11, 2007	15.36	15.67	14.65	14.66	362,628	-0.62(-4.03%)
Dec 10, 2007	14.54	15.50	14.54	15.28	516,452	+0.68(+4.65%)
Dec 07, 2007	14.74	14.81	14.49	14.60	238,617	-0.18(-1.19%)
Dec 06, 2007	14.53	14.84	14.40	14.77	380,004	-0.04(-0.24%)
Dec 05, 2007	14.21	14.85	14.21	14.81	415,878	+0.62(+4.34%)
Dec 04, 2007	14.75	14.79	14.04	14.19	670,048	-0.64(-4.34%)