Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.897	8.995	8.869	8.960	105,971	+0.04(+0.47%)
Dec 28, 2006	8.841	8.967	8.841	8.918	105,543	+0.08(+0.87%)
Dec 27, 2006	8.883	8.932	8.806	8.841	170,687	-0.04(-0.47%)
Dec 26, 2006	8.848	8.967	8.841	8.883	84,641	+0.04(+0.40%)
Dec 22, 2006	8.869	8.946	8.813	8.848	79,455	+0.01(+0.08%)
Dec 21, 2006	8.876	8.897	8.813	8.841	80,978	-0.04(-0.39%)
Dec 20, 2006	8.925	8.974	8.813	8.876	184,884	-0.08(-0.94%)
Dec 19, 2006	8.925	8.960	8.890	8.960	77,340	+0.00(+0.00%)
Dec 18, 2006	9.030	9.030	8.932	8.960	152,911	-0.07(-0.78%)
Dec 15, 2006	8.960	9.072	8.960	9.030	75,974	+0.04(+0.47%)
Dec 14, 2006	9.023	9.030	8.981	8.988	119,857	-0.03(-0.31%)
Dec 13, 2006	8.925	9.037	8.904	9.016	56,361	-0.01(-0.16%)
Dec 12, 2006	9.044	9.065	9.002	9.030	70,838	+0.02(+0.23%)
Dec 11, 2006	9.051	9.100	9.002	9.009	123,180	-0.06(-0.62%)
Dec 08, 2006	9.058	9.163	9.058	9.065	16,455	-0.03(-0.31%)
Dec 07, 2006	9.065	9.121	9.065	9.093	206,663	+0.01(+0.08%)
Dec 06, 2006	9.065	9.100	9.058	9.086	124,544	-0.01(-0.15%)
Dec 05, 2006	9.170	9.205	9.100	9.100	176,927	+0.02(+0.23%)
Dec 04, 2006	9.254	9.275	9.079	9.079	166,071	-0.29(-3.06%)