Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.09	10.09	9.805	9.981	303,688	-0.04(-0.35%)
Dec 30, 2003	9.988	10.15	9.904	10.02	181,346	-0.10(-0.97%)
Dec 29, 2003	10.10	10.32	9.988	10.11	149,095	-0.01(-0.07%)
Dec 26, 2003	10.11	10.18	10.07	10.12	34,749	+0.11(+1.05%)
Dec 24, 2003	10.09	10.11	9.988	10.02	111,890	-0.06(-0.63%)
Dec 23, 2003	10.16	10.19	10.02	10.08	398,025	-0.25(-2.38%)
Dec 22, 2003	10.27	10.46	10.16	10.32	934,215	-0.07(-0.67%)
Dec 19, 2003	10.07	10.47	9.918	10.39	985,345	+0.53(+5.32%)
Dec 18, 2003	9.490	9.974	9.469	9.868	895,037	+0.46(+4.84%)
Dec 17, 2003	9.175	9.630	9.140	9.413	401,396	+0.27(+2.99%)
Dec 16, 2003	9.105	9.168	8.902	9.140	194,206	+0.07(+0.77%)
Dec 15, 2003	9.063	9.210	9.000	9.070	204,907	+0.10(+1.09%)
Dec 12, 2003	8.930	9.084	8.916	8.972	50,257	-0.10(-1.08%)
Dec 11, 2003	9.140	9.070	8.916	9.070	69,989	-0.07(-0.77%)
Dec 10, 2003	9.042	9.161	8.909	9.140	141,199	+0.23(+2.59%)
Dec 09, 2003	8.860	9.000	8.818	8.909	70,960	+0.08(+0.87%)
Dec 08, 2003	8.825	8.860	8.685	8.832	84,130	+0.15(+1.69%)
Dec 05, 2003	8.685	8.783	8.552	8.685	70,709	+0.00(+0.00%)
Dec 04, 2003	8.510	8.685	8.405	8.685	66,487	+0.32(+3.77%)
Dec 03, 2003	8.524	8.524	8.342	8.370	13,421	-0.04(-0.42%)
Dec 02, 2003	8.391	8.721	8.349	8.405	176,601	-0.15(-1.72%)