Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.225	7.322	7.061	7.277	210,303	-0.01(-0.10%)
Dec 28, 2007	7.396	7.426	7.240	7.284	262,295	-0.01(-0.20%)
Dec 27, 2007	7.598	7.613	7.277	7.299	336,034	-0.30(-3.93%)
Dec 26, 2007	7.284	7.665	7.262	7.598	508,398	+0.29(+3.98%)
Dec 24, 2007	7.352	7.404	7.240	7.307	130,821	+0.03(+0.41%)
Dec 21, 2007	7.135	7.359	7.038	7.277	1,079,512	+0.26(+3.72%)
Dec 20, 2007	7.090	7.098	6.844	7.016	415,223	+0.01(+0.11%)
Dec 19, 2007	7.277	7.277	7.001	7.008	329,824	-0.28(-3.89%)
Dec 18, 2007	7.008	7.314	6.874	7.292	330,109	+0.26(+3.72%)
Dec 17, 2007	7.314	7.389	7.001	7.031	300,133	-0.35(-4.75%)
Dec 14, 2007	7.628	7.747	7.381	7.381	372,042	-0.37(-4.72%)
Dec 13, 2007	7.799	7.799	7.576	7.747	326,094	-0.10(-1.33%)
Dec 12, 2007	7.799	7.911	7.695	7.852	270,882	+0.27(+3.54%)
Dec 11, 2007	7.941	7.941	7.538	7.583	262,694	-0.31(-3.88%)
Dec 10, 2007	7.904	8.016	7.829	7.889	165,364	-0.01(-0.19%)
Dec 07, 2007	7.889	7.941	7.762	7.904	240,427	+0.05(+0.67%)
Dec 06, 2007	7.740	7.911	7.591	7.852	418,048	+0.11(+1.45%)
Dec 05, 2007	7.725	7.837	7.613	7.740	165,554	+0.15(+1.97%)
Dec 04, 2007	7.568	7.717	7.464	7.590	136,056	-0.06(-0.78%)