Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.526	7.064	6.526	6.982	948,409	+0.41(+6.25%)
Dec 30, 2003	6.272	6.571	6.272	6.571	307,306	+0.19(+2.92%)
Dec 29, 2003	6.332	6.384	6.332	6.384	214,214	+0.01(+0.23%)
Dec 26, 2003	6.355	6.414	6.347	6.370	87,916	-0.10(-1.50%)
Dec 24, 2003	6.287	6.496	6.287	6.467	129,673	+0.19(+2.97%)
Dec 23, 2003	6.236	6.347	6.228	6.280	105,992	-0.01(-0.12%)
Dec 22, 2003	6.340	6.623	6.198	6.287	342,205	-0.26(-3.99%)
Dec 19, 2003	6.213	6.549	6.123	6.549	347,688	+0.27(+4.27%)
Dec 18, 2003	6.151	6.325	5.996	6.281	136,358	+0.09(+1.46%)
Dec 17, 2003	5.966	6.190	5.966	6.190	47,558	+0.06(+0.97%)
Dec 16, 2003	5.966	6.146	5.966	6.131	272,320	+0.12(+1.99%)
Dec 15, 2003	6.071	6.078	5.974	6.011	84,888	+0.00(+0.00%)
Dec 12, 2003	5.899	6.078	5.899	6.011	74,623	+0.04(+0.62%)
Dec 11, 2003	6.153	6.153	5.936	5.974	74,860	-0.07(-1.23%)
Dec 10, 2003	5.936	6.123	5.936	6.048	145,500	+0.10(+1.63%)
Dec 09, 2003	5.787	5.989	5.787	5.951	333,704	-0.02(-0.37%)
Dec 08, 2003	5.750	5.974	5.675	5.974	300,231	+0.22(+3.90%)
Dec 05, 2003	5.615	5.750	5.563	5.750	120,491	+0.13(+2.39%)
Dec 04, 2003	5.996	6.004	5.600	5.615	648,992	-0.28(-4.81%)
Dec 03, 2003	6.444	6.519	5.899	5.899	545,235	-0.48(-7.59%)
Dec 02, 2003	6.101	6.496	5.989	6.384	72,562	+0.16(+2.51%)