Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.40	81.40	81.40	0	-0.25(-0.30%)
Dec 28, 2017	81.59	81.77	80.99	81.65	296,742	+0.31(+0.38%)
Dec 27, 2017	80.95	81.70	80.83	81.33	240,404	+0.40(+0.49%)
Dec 26, 2017	80.06	81.42	80.06	80.94	341,770	+0.81(+1.01%)
Dec 22, 2017	80.62	80.63	79.69	80.13	372,506	-0.48(-0.59%)
Dec 21, 2017	80.73	81.00	80.20	80.61	642,082	+0.11(+0.13%)
Dec 20, 2017	80.53	80.93	80.17	80.50	749,368	+0.07(+0.09%)
Dec 19, 2017	80.60	81.13	80.32	80.43	341,440	-0.03(-0.03%)
Dec 18, 2017	80.64	81.23	80.10	80.46	424,988	+0.48(+0.60%)
Dec 15, 2017	80.01	81.34	79.71	79.98	934,765	+0.49(+0.61%)
Dec 14, 2017	81.17	81.49	79.20	79.49	573,003	-1.43(-1.77%)
Dec 13, 2017	80.28	81.96	79.99	80.93	485,667	+0.49(+0.61%)
Dec 12, 2017	81.42	81.74	80.27	80.44	335,224	-1.24(-1.52%)
Dec 11, 2017	81.50	81.82	80.56	81.68	437,575	-0.09(-0.11%)
Dec 08, 2017	80.87	82.10	80.49	81.77	469,404	+1.14(+1.42%)
Dec 07, 2017	80.19	80.94	80.03	80.63	339,497	+0.15(+0.19%)
Dec 06, 2017	79.68	81.01	79.65	80.48	299,077	+0.43(+0.54%)
Dec 05, 2017	80.09	80.56	79.48	80.04	481,359	-0.35(-0.43%)
Dec 04, 2017	81.07	82.76	80.18	80.39	641,914	+0.37(+0.46%)