Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.08	19.98	18.65	19.76	589,849	+0.79(+4.15%)
Dec 30, 2008	18.24	19.00	18.24	18.97	487,659	+0.71(+3.91%)
Dec 29, 2008	18.21	18.26	17.80	18.26	457,937	-0.04(-0.23%)
Dec 26, 2008	18.10	18.32	17.79	18.30	280,383	+0.25(+1.40%)
Dec 24, 2008	17.97	18.16	17.71	18.05	238,810	+0.05(+0.28%)
Dec 23, 2008	18.23	18.62	17.80	18.00	547,101	-0.09(-0.49%)
Dec 22, 2008	18.90	18.90	17.71	18.09	879,942	-0.62(-3.30%)
Dec 19, 2008	18.62	18.91	18.32	18.71	1,089,963	+0.24(+1.30%)
Dec 18, 2008	18.88	18.93	18.24	18.46	922,084	-0.35(-1.86%)
Dec 17, 2008	18.17	18.88	18.06	18.81	686,766	+0.45(+2.43%)
Dec 16, 2008	17.38	18.38	16.98	18.37	705,256	+1.13(+6.55%)
Dec 15, 2008	18.01	18.01	16.96	17.24	1,153,436	-0.64(-3.56%)
Dec 12, 2008	17.09	18.04	16.70	17.87	795,324	+0.14(+0.77%)
Dec 11, 2008	18.17	18.59	17.56	17.74	994,479	-0.64(-3.46%)
Dec 10, 2008	18.43	18.56	17.86	18.38	1,301,662	+0.05(+0.30%)
Dec 09, 2008	18.22	19.00	17.49	18.32	1,914,386	+0.22(+1.20%)
Dec 08, 2008	16.64	18.89	16.64	18.10	2,639,406	+0.21(+1.19%)
Dec 05, 2008	16.84	17.98	16.27	17.89	1,712,728	+0.59(+3.41%)
Dec 04, 2008	16.79	17.96	16.71	17.30	1,503,065	+0.24(+1.41%)
Dec 03, 2008	16.36	17.41	16.08	17.06	1,133,904	+0.15(+0.87%)
Dec 02, 2008	16.13	17.06	15.82	16.91	1,008,080	+1.16(+7.39%)