Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.982	9.184	8.881	8.982	320,881	+0.05(+0.61%)
Dec 30, 2002	8.885	9.029	8.885	8.928	265,468	-0.05(-0.52%)
Dec 27, 2002	8.998	9.021	8.726	8.974	211,601	-0.02(-0.26%)
Dec 26, 2002	9.025	9.161	8.928	8.998	188,662	-0.05(-0.60%)
Dec 24, 2002	9.129	9.157	9.044	9.052	360,315	-0.06(-0.68%)
Dec 23, 2002	9.141	9.335	9.036	9.114	281,963	+0.07(+0.77%)
Dec 20, 2002	9.141	9.335	8.967	9.044	247,426	+0.12(+1.30%)
Dec 19, 2002	9.067	9.091	8.827	8.928	354,129	+0.04(+0.44%)
Dec 18, 2002	8.990	8.990	8.827	8.889	318,561	-0.03(-0.39%)
Dec 17, 2002	8.866	9.067	8.866	8.924	605,937	+0.03(+0.39%)
Dec 16, 2002	9.095	9.095	8.730	8.889	404,903	-0.04(-0.47%)
Dec 13, 2002	9.351	9.351	8.932	8.932	140,466	-0.30(-3.23%)
Dec 12, 2002	9.203	9.281	9.137	9.230	122,940	-0.00(-0.05%)
Dec 11, 2002	9.164	9.339	9.133	9.234	110,826	-0.07(-0.79%)
Dec 10, 2002	9.223	9.475	9.137	9.308	229,642	+0.09(+0.93%)
Dec 09, 2002	9.583	9.583	9.118	9.223	175,260	-0.22(-2.34%)
Dec 06, 2002	9.316	9.599	9.215	9.444	92,785	+0.02(+0.16%)
Dec 05, 2002	9.618	9.704	9.327	9.428	148,713	-0.17(-1.82%)
Dec 04, 2002	9.463	9.684	9.242	9.603	148,713	+0.10(+1.10%)
Dec 03, 2002	9.531	9.626	9.381	9.498	120,105	-0.05(-0.57%)