Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0008	0.0008	0.0008	6,163,398	-0.00(-11.11%)
Dec 30, 2020	0.0009	0.0010	0.0009	0.0009	6,163,398	+0.00(+0.00%)
Dec 29, 2020	0.0009	0.0009	0.0008	0.0009	1,630,141	+0.00(+12.50%)
Dec 28, 2020	0.0010	0.0010	0.0007	0.0008	17,835,844	-0.00(-20.00%)
Dec 24, 2020	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+25.00%)
Dec 23, 2020	0.0008	0.0009	0.0008	0.0008	11,948,722	-0.00(-11.11%)
Dec 22, 2020	0.0010	0.0010	0.0008	0.0009	26,814,756	-0.00(-10.00%)
Dec 21, 2020	0.0012	0.0013	0.0009	0.0010	20,934,412	-0.00(-16.67%)
Dec 18, 2020	0.0010	0.0013	0.0010	0.0012	21,109,400	+0.00(+9.09%)
Dec 17, 2020	0.0010	0.0011	0.0010	0.0011	11,339,466	-0.00(-8.33%)
Dec 16, 2020	0.0011	0.0014	0.0010	0.0012	38,672,324	+0.00(+9.09%)
Dec 15, 2020	0.0008	0.0012	0.0007	0.0011	36,050,904	+0.00(+22.22%)
Dec 14, 2020	0.0010	0.0010	0.0007	0.0009	10,652,600	-0.00(-10.00%)
Dec 11, 2020	0.0011	0.0011	0.0007	0.0010	45,586,300	-0.00(-9.09%)
Dec 10, 2020	0.0006	0.0011	0.0005	0.0011	89,747,288	+0.00(+83.33%)
Dec 09, 2020	0.0005	0.0006	0.0005	0.0006	5,936,544	+0.00(+0.00%)
Dec 08, 2020	0.0005	0.0006	0.0005	0.0006	1,475,268	+0.00(+0.00%)
Dec 07, 2020	0.0007	0.0007	0.0005	0.0006	4,539,999	-0.00(-14.29%)
Dec 04, 2020	0.0007	0.0007	0.0006	0.0007	2,121,200	+0.00(+40.00%)
Dec 03, 2020	0.0005	0.0006	0.0004	0.0005	16,308,341	+0.00(+0.00%)
Dec 02, 2020	0.0005	0.0007	0.0005	0.0005	27,411,548	+0.00(+0.00%)