Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0006	0.0007	0.0006	0.0007	493,900	+0.00(+40.00%)
Dec 28, 2018	0.0006	0.0006	0.0005	0.0005	3,631,200	-0.00(-37.50%)
Dec 27, 2018	0.0008	0.0008	0.0006	0.0008	1,949,168	+0.00(+14.29%)
Dec 26, 2018	0.0007	0.0007	0.0007	0.0007	370,000	-0.00(-12.50%)
Dec 21, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 20, 2018	0.0008	0.0008	0.0008	0.0008	357,500	+0.00(+0.00%)
Dec 18, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 12, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 11, 2018	0.0007	0.0008	0.0007	0.0008	5,610,000	-0.00(-20.00%)
Dec 07, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)