Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 23, 2011	0.2600	0.2600	0.2600	0.2600	0	-0.19(-42.22%)
Dec 21, 2011	0.4500	0.4500	0.4500	0.4500	225	+0.00(+0.00%)
Dec 20, 2011	0.2600	0.4500	0.2600	0.4500	3,139	+0.00(+0.00%)
Dec 14, 2011	0.4500	0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Dec 09, 2011	0.4700	0.4700	0.4700	0.4700	0	+0.15(+46.87%)
Dec 08, 2011	0.5800	0.5800	0.3000	0.3200	43,575	-0.28(-46.67%)
Dec 07, 2011	0.2500	0.6000	0.2500	0.6000	131,666	+0.12(+25.00%)
Dec 06, 2011	0.4800	0.4800	0.4800	0.4800	200	-0.03(-5.88%)