Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.490	8.490	8.490	0	+0.07(+0.83%)
Dec 28, 2017	8.440	8.460	8.380	8.420	74,327	+0.01(+0.12%)
Dec 27, 2017	8.400	8.445	8.390	8.410	128,112	+0.08(+0.96%)
Dec 26, 2017	8.242	8.330	8.210	8.330	231,431	+0.05(+0.66%)
Dec 22, 2017	8.285	8.320	8.270	8.275	256,152	-0.05(-0.66%)
Dec 21, 2017	8.320	8.340	8.290	8.330	105,266	+0.07(+0.85%)
Dec 20, 2017	8.270	8.280	8.240	8.260	98,907	+0.02(+0.18%)
Dec 19, 2017	8.220	8.250	8.200	8.245	130,796	+0.01(+0.12%)
Dec 18, 2017	8.240	8.267	8.215	8.235	280,592	-0.03(-0.30%)
Dec 15, 2017	8.190	8.270	8.182	8.260	179,581	-0.03(-0.36%)
Dec 14, 2017	8.310	8.340	8.270	8.290	114,145	-0.05(-0.54%)
Dec 13, 2017	8.360	8.380	8.300	8.335	77,918	+0.19(+2.27%)
Dec 12, 2017	8.150	8.180	8.140	8.150	144,943	-0.08(-1.03%)
Dec 11, 2017	8.200	8.240	8.200	8.235	361,873	+0.05(+0.61%)
Dec 08, 2017	8.225	8.240	8.160	8.185	138,320	-0.00(-0.06%)
Dec 07, 2017	8.121	8.200	8.090	8.190	105,276	+0.08(+1.05%)
Dec 06, 2017	8.185	8.225	8.100	8.105	109,474	+0.05(+0.58%)
Dec 05, 2017	8.150	8.190	8.040	8.058	208,439	+0.21(+2.65%)
Dec 04, 2017	7.890	7.900	7.830	7.850	277,491	-0.03(-0.38%)