Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.28	16.41	16.00	16.36	27,720	+0.07(+0.43%)
Dec 28, 2023	16.34	16.35	16.28	16.29	78,173	-0.10(-0.61%)
Dec 27, 2023	16.31	16.50	16.31	16.39	26,114	-0.01(-0.06%)
Dec 26, 2023	16.08	16.40	16.05	16.40	16,437	+0.10(+0.61%)
Dec 22, 2023	16.14	16.30	16.14	16.30	17,058	+0.17(+1.05%)
Dec 21, 2023	16.06	16.16	15.96	16.13	28,584	+0.07(+0.44%)
Dec 20, 2023	16.19	16.25	16.06	16.06	32,066	+0.04(+0.25%)
Dec 19, 2023	15.84	16.06	15.84	16.02	55,273	+0.22(+1.39%)
Dec 18, 2023	15.98	15.98	15.75	15.80	43,133	-0.18(-1.12%)
Dec 15, 2023	15.94	16.00	15.83	15.98	28,003	+0.04(+0.24%)
Dec 14, 2023	16.01	16.02	15.88	15.94	75,819	+0.25(+1.59%)
Dec 13, 2023	15.57	15.75	15.40	15.69	37,280	+0.12(+0.77%)
Dec 12, 2023	15.50	15.69	15.46	15.57	18,768	+0.19(+1.24%)
Dec 11, 2023	15.35	15.42	15.20	15.38	48,151	-0.03(-0.23%)
Dec 08, 2023	15.36	15.45	15.34	15.41	28,716	+0.05(+0.36%)
Dec 07, 2023	15.09	15.41	15.09	15.36	66,604	+0.41(+2.74%)
Dec 06, 2023	14.78	15.11	14.78	14.95	139,463	+0.28(+1.91%)
Dec 05, 2023	14.70	14.71	14.50	14.67	33,584	-0.03(-0.20%)
Dec 04, 2023	14.50	14.85	14.50	14.70	41,178	-0.07(-0.47%)