Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.42	18.42	18.42	7,306	+0.09(+0.46%)
Dec 30, 2020	18.36	18.44	18.30	18.34	7,306	+0.34(+1.90%)
Dec 29, 2020	18.15	18.17	17.95	17.99	7,497	-0.04(-0.24%)
Dec 28, 2020	18.19	18.25	17.99	18.04	7,961	-0.11(-0.63%)
Dec 24, 2020	18.14	18.15	18.14	18.15	3,300	+0.46(+2.60%)
Dec 23, 2020	17.50	17.69	17.47	17.69	9,063	+0.95(+5.68%)
Dec 22, 2020	16.61	16.74	16.61	16.74	6,349	+0.25(+1.52%)
Dec 21, 2020	16.20	16.59	16.06	16.49	16,489	-0.86(-4.96%)
Dec 18, 2020	17.48	17.75	17.27	17.35	17,500	-0.29(-1.64%)
Dec 17, 2020	17.70	17.70	17.57	17.64	3,478	+0.09(+0.51%)
Dec 16, 2020	17.57	17.67	17.48	17.55	5,496	+0.38(+2.21%)
Dec 15, 2020	16.74	17.20	16.72	17.17	8,320	+0.61(+3.65%)
Dec 14, 2020	16.82	16.82	16.57	16.57	10,133	+0.36(+2.22%)
Dec 11, 2020	16.23	16.30	16.11	16.20	6,000	-0.51(-3.02%)
Dec 10, 2020	16.33	16.71	16.28	16.71	13,959	-0.43(-2.54%)
Dec 09, 2020	17.31	17.31	17.03	17.14	13,003	+0.07(+0.44%)
Dec 08, 2020	16.90	17.07	16.77	17.07	7,497	+0.02(+0.15%)
Dec 07, 2020	16.89	17.06	16.89	17.05	8,502	-0.71(-4.03%)
Dec 04, 2020	17.76	17.76	17.55	17.76	42,000	+0.16(+0.91%)
Dec 03, 2020	17.61	17.83	17.60	17.60	13,851	-0.04(-0.26%)
Dec 02, 2020	17.45	17.75	17.45	17.64	17,598	-0.16(-0.93%)