Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.63	18.63	18.63	0	+0.36(+1.94%)
Dec 28, 2017	18.23	18.61	18.23	18.27	5,746	+0.04(+0.22%)
Dec 27, 2017	18.15	18.37	18.06	18.23	14,506	+0.00(+0.03%)
Dec 26, 2017	17.97	18.46	17.97	18.23	1,226	-0.19(-1.03%)
Dec 22, 2017	18.49	18.54	18.42	18.42	1,644	+0.17(+0.90%)
Dec 21, 2017	18.06	18.40	18.06	18.25	8,205	+0.11(+0.58%)
Dec 20, 2017	18.00	18.15	17.96	18.15	1,394	+0.06(+0.36%)
Dec 19, 2017	17.91	18.15	17.91	18.09	1,805	-0.06(-0.36%)
Dec 18, 2017	18.11	18.15	18.11	18.15	2,783	+0.32(+1.79%)
Dec 15, 2017	17.78	17.83	17.78	17.83	5,203	+0.02(+0.11%)
Dec 14, 2017	17.90	17.99	17.81	17.81	4,782	+0.04(+0.25%)
Dec 13, 2017	17.79	17.88	17.66	17.77	6,280	+0.16(+0.94%)
Dec 12, 2017	17.71	17.74	17.60	17.60	4,074	-0.26(-1.46%)
Dec 11, 2017	17.75	17.87	17.74	17.86	4,133	+0.08(+0.45%)
Dec 08, 2017	17.70	17.80	17.67	17.78	3,894	+0.28(+1.57%)
Dec 07, 2017	17.52	17.57	17.40	17.50	2,357	-0.04(-0.20%)
Dec 06, 2017	17.47	17.77	17.33	17.54	21,819	-0.26(-1.46%)
Dec 05, 2017	17.75	17.86	17.62	17.80	31,491	-0.07(-0.39%)
Dec 04, 2017		18.00	17.63	17.87	30,398	+0.02(+0.08%)