Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		20.12	20.12	20.12	0	-0.27(-1.35%)
Dec 30, 2015	20.00	20.40	20.00	20.40	7,346	+0.00(+0.00%)
Dec 29, 2015	20.09	20.40	20.05	20.40	6,816	+0.00(+0.00%)
Dec 28, 2015	20.00	20.40	19.96	20.40	2,947	+0.21(+1.07%)
Dec 24, 2015		20.18	20.18	20.18	0	+0.23(+1.15%)
Dec 23, 2015	19.91	20.05	19.85	19.95	19,997	+0.00(+0.03%)
Dec 22, 2015	19.75	19.95	19.75	19.95	8,357	-0.19(-0.94%)
Dec 21, 2015	19.88	20.14	19.60	20.14	25,070	+0.38(+1.90%)
Dec 18, 2015	19.73	20.03	19.55	19.77	6,863	-0.34(-1.67%)
Dec 17, 2015	20.16	20.16	19.74	20.10	13,548	+0.01(+0.02%)
Dec 16, 2015	19.82	20.24	19.82	20.09	9,798	+0.18(+0.93%)
Dec 15, 2015	19.93	20.18	19.73	19.91	20,777	+0.41(+2.10%)
Dec 14, 2015	19.57	19.91	19.50	19.50	11,498	-0.43(-2.18%)
Dec 11, 2015	19.85	20.12	19.75	19.93	6,442	-0.06(-0.29%)
Dec 10, 2015	19.94	20.37	19.90	19.99	5,758	-0.24(-1.18%)
Dec 09, 2015	20.32	20.43	19.87	20.23	3,444	-0.16(-0.78%)
Dec 08, 2015	20.29	20.39	19.74	20.39	4,977	-0.37(-1.78%)
Dec 07, 2015	20.61	20.76	20.48	20.76	5,993	-0.10(-0.48%)
Dec 04, 2015	20.28	20.86	20.16	20.86	5,165	+0.41(+2.00%)
Dec 03, 2015	20.50	20.55	20.14	20.45	4,185	-0.39(-1.87%)
Dec 02, 2015	20.98	20.98	20.43	20.84	8,861	-0.26(-1.23%)