Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		18.45	18.45	18.45	0	+0.30(+1.65%)
Dec 30, 2013	18.16	18.16	18.15	18.15	2,843	-0.32(-1.71%)
Dec 27, 2013	18.28	18.46	18.28	18.46	618	-0.07(-0.40%)
Dec 26, 2013	18.35	18.54	18.35	18.54	994	+0.19(+1.04%)
Dec 23, 2013		18.35	18.35	18.35	298	+0.25(+1.38%)
Dec 20, 2013	17.94	18.10	17.94	18.10	0	+0.76(+4.38%)
Dec 19, 2013	17.32	17.34	17.32	17.34	2,335	+0.29(+1.70%)
Dec 17, 2013		17.05	17.05	17.05	516	+0.08(+0.47%)
Dec 16, 2013	16.97	16.97	16.97	16.97	280	-0.08(-0.47%)
Dec 12, 2013		17.05	17.05	17.05	93	-0.05(-0.29%)
Dec 11, 2013	17.00	17.10	16.79	17.10	1,619	-0.20(-1.16%)
Dec 10, 2013	17.30	17.30	17.15	17.30	876	+0.10(+0.58%)
Dec 09, 2013	17.20	17.20	17.20	17.20	400	-0.05(-0.29%)
Dec 06, 2013	17.09	17.25	17.09	17.25	1,922	+0.36(+2.10%)
Dec 05, 2013	17.05	17.05	16.89	16.89	814	-0.28(-1.60%)
Dec 04, 2013	17.04	17.17	17.04	17.17	3,515	-0.08(-0.46%)
Dec 03, 2013	16.88	17.25	16.75	17.25	9,682	+0.10(+0.58%)