Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.670	7.670	7.670	7.670	131	+0.03(+0.39%)
Dec 30, 2010	7.670	7.670	7.440	7.640	3,378	-0.06(-0.78%)
Dec 29, 2010	7.560	7.730	7.560	7.700	3,170	+0.22(+2.94%)
Dec 28, 2010	7.490	7.490	7.480	7.480	1,157	+0.05(+0.67%)
Dec 27, 2010	7.490	7.490	7.430	7.430	8,652	-0.19(-2.49%)
Dec 23, 2010	7.620	7.620	7.620	7.620	1,751	-0.12(-1.55%)
Dec 22, 2010	7.600	7.740	7.600	7.740	744	-0.01(-0.13%)
Dec 21, 2010	7.780	7.780	7.560	7.750	2,766	-0.06(-0.77%)
Dec 20, 2010	7.760	7.810	7.600	7.810	1,956	+0.00(+0.00%)
Dec 17, 2010	7.810	7.810	7.810	7.810	275	+0.03(+0.39%)
Dec 16, 2010	7.780	7.780	7.780	7.780	751	-0.22(-2.75%)
Dec 14, 2010		8.000	8.000	8.000	0	+0.26(+3.36%)
Dec 13, 2010	7.710	7.740	7.710	7.740	11,480	-0.03(-0.39%)
Dec 10, 2010	7.800	7.920	7.760	7.770	6,171	+0.04(+0.52%)
Dec 09, 2010	7.870	7.920	7.730	7.730	1,066	-0.15(-1.90%)
Dec 08, 2010	7.730	7.880	7.640	7.880	1,821	+0.03(+0.38%)
Dec 07, 2010	7.670	7.850	7.640	7.850	1,779	+0.30(+3.97%)
Dec 06, 2010	7.550	7.550	7.550	7.550	404	-0.08(-1.05%)
Dec 03, 2010	7.630	7.770	7.610	7.630	3,757	-0.22(-2.80%)
Dec 02, 2010	7.540	7.860	7.540	7.850	7,477	+0.32(+4.25%)