Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.400	5.900	5.400	5.900	3,816	+0.70(+13.46%)
Dec 30, 2008	5.200	5.240	5.100	5.200	8,347	-0.05(-0.95%)
Dec 29, 2008	5.000	5.300	5.000	5.250	4,670	+0.52(+10.99%)
Dec 26, 2008	4.730	4.730	4.730	4.730	524	-0.02(-0.42%)
Dec 24, 2008	4.850	5.100	4.750	4.750	11,000	-0.70(-12.84%)
Dec 23, 2008	5.450	5.450	5.150	5.450	1,501	-0.05(-0.91%)
Dec 22, 2008	5.500	5.500	5.500	5.500	364	+0.20(+3.77%)
Dec 19, 2008	5.300	5.300	5.300	5.300	1,239	-0.65(-10.92%)
Dec 18, 2008	5.650	5.950	5.650	5.950	807	+0.35(+6.25%)
Dec 17, 2008	5.850	5.850	5.600	5.600	390	+0.00(+0.00%)
Dec 16, 2008	5.600	5.600	5.600	5.600	1,000	+0.25(+4.67%)
Dec 15, 2008	5.350	5.350	5.350	5.350	215	-0.10(-1.83%)
Dec 12, 2008	5.620	5.620	5.450	5.450	2,360	+0.05(+0.93%)
Dec 11, 2008	5.400	5.400	5.400	5.400	1,820	-0.80(-12.90%)
Dec 10, 2008	5.850	6.200	5.850	6.200	1,890	+0.20(+3.33%)
Dec 09, 2008	5.800	6.300	5.800	6.000	2,415	+0.55(+10.09%)
Dec 08, 2008	5.800	5.800	5.450	5.450	1,360	+0.25(+4.81%)
Dec 05, 2008	5.300	5.350	5.200	5.200	2,966	+0.41(+8.56%)
Dec 04, 2008	4.900	5.350	4.790	4.790	1,465	+0.14(+3.01%)
Dec 03, 2008	4.650	5.050	4.600	4.650	5,576	-0.20(-4.12%)
Dec 02, 2008	4.700	5.300	4.700	4.850	2,382	+0.00(+0.00%)