Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.90	12.95	12.90	12.90	422	-0.02(-0.15%)
Dec 28, 2007	12.92	12.92	12.90	12.92	5,436	-0.03(-0.23%)
Dec 27, 2007	12.65	12.95	12.90	12.95	1,560	+0.30(+2.37%)
Dec 26, 2007	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Dec 24, 2007	12.65	12.65	12.65	12.65	820	+0.30(+2.43%)
Dec 21, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Dec 20, 2007	12.35	12.35	11.25	12.35	816	+1.10(+9.78%)
Dec 19, 2007	12.65	11.25	11.25	11.25	396	-1.40(-11.07%)
Dec 18, 2007	12.65	12.65	12.65	12.65	294	+0.15(+1.20%)
Dec 17, 2007	13.15	12.50	12.50	12.50	600	-0.65(-4.94%)
Dec 14, 2007	13.15	13.15	13.15	13.15	6,320	+0.10(+0.77%)
Dec 13, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 12, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 11, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 10, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 07, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 06, 2007	12.75	13.05	13.05	13.05	130	+0.30(+2.35%)
Dec 05, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Dec 04, 2007	12.75	12.75	12.75	12.75	237	-0.85(-6.25%)