Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.50	15.50	15.35	15.50	2,471	+0.10(+0.65%)
Dec 28, 2006	15.40	15.55	15.40	15.40	544	-0.30(-1.91%)
Dec 27, 2006	15.70	15.70	15.45	15.70	697	-0.05(-0.32%)
Dec 26, 2006	15.75	15.75	15.40	15.75	1,743	+0.20(+1.29%)
Dec 22, 2006	15.55	15.55	15.40	15.55	5,367	+0.00(+0.00%)
Dec 21, 2006	15.55	15.55	15.25	15.55	2,193	+0.10(+0.65%)
Dec 20, 2006	15.45	15.65	15.45	15.45	3,571	+0.00(+0.00%)
Dec 19, 2006	15.45	15.70	15.45	15.45	2,099	-0.10(-0.64%)
Dec 18, 2006	15.55	15.55	15.30	15.55	72,893	+0.20(+1.30%)
Dec 15, 2006	15.35	15.35	15.35	15.35	515	-0.25(-1.60%)
Dec 14, 2006	15.60	15.60	15.55	15.60	3,774	-0.15(-0.95%)
Dec 13, 2006	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Dec 12, 2006	15.75	15.75	15.42	15.75	1,973	+0.10(+0.64%)
Dec 11, 2006	15.65	15.65	15.35	15.65	773	-0.20(-1.26%)
Dec 08, 2006	15.85	15.85	15.60	15.85	2,634	+0.10(+0.63%)
Dec 07, 2006	15.75	15.75	15.40	15.75	4,532	+0.35(+2.27%)
Dec 06, 2006	15.40	15.40	15.00	15.40	1,387	+0.55(+3.70%)
Dec 05, 2006	14.85	15.30	14.85	14.85	1,774	+0.10(+0.68%)
Dec 04, 2006	14.75	15.10	14.75	14.75	3,533	+0.05(+0.34%)