Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Dec 29, 2005	10.35	10.45	10.35	10.35	2,846	-0.25(-2.36%)
Dec 28, 2005	10.60	10.60	10.35	10.60	1,337	+0.30(+2.91%)
Dec 23, 2005	10.30	10.60	10.30	10.30	5,202	-0.15(-1.44%)
Dec 22, 2005	10.30	10.45	10.30	10.45	6,367	+0.15(+1.46%)
Dec 21, 2005	10.35	10.40	10.30	10.30	1,168	-0.05(-0.48%)
Dec 20, 2005	10.35	10.60	10.35	10.35	7,222	-0.05(-0.48%)
Dec 19, 2005	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Dec 16, 2005	10.40	10.45	10.30	10.40	2,917	+0.10(+0.97%)
Dec 15, 2005	10.30	10.30	10.20	10.30	3,793	-0.05(-0.48%)
Dec 14, 2005	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Dec 13, 2005	10.35	10.35	10.35	10.35	130	-0.10(-0.96%)
Dec 12, 2005	10.45	10.55	10.45	10.45	4,605	+0.10(+0.97%)
Dec 09, 2005	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Dec 08, 2005	10.35	10.35	10.35	10.35	70,638	+0.05(+0.49%)
Dec 07, 2005	10.30	10.30	10.30	10.30	272	-0.05(-0.48%)
Dec 06, 2005	10.35	10.40	10.30	10.35	820	+0.05(+0.49%)
Dec 05, 2005	10.30	10.30	10.30	10.30	471	-0.05(-0.48%)
Dec 02, 2005	10.35	10.36	10.25	10.35	4,390	+0.15(+1.47%)