Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.900	5.900	5.900	86,656	+0.15(+2.61%)
Dec 30, 2020	5.750	5.750	5.500	5.750	86,656	+0.28(+5.12%)
Dec 29, 2020	5.250	5.490	5.150	5.470	100,037	+0.27(+5.19%)
Dec 28, 2020	4.640	5.500	4.600	5.200	111,289	+0.57(+12.31%)
Dec 24, 2020	4.615	4.690	4.550	4.630	52,900	+0.00(+0.00%)
Dec 23, 2020	4.473	4.700	4.460	4.630	68,932	+0.29(+6.56%)
Dec 22, 2020	3.950	5.600	3.935	4.345	338,623	+0.45(+11.70%)
Dec 21, 2020	2.940	3.930	2.940	3.890	123,907	+0.87(+28.60%)
Dec 18, 2020	3.050	3.050	2.860	3.025	23,200	+0.04(+1.51%)
Dec 17, 2020	3.000	3.050	2.810	2.980	49,921	-0.02(-0.67%)
Dec 16, 2020	2.980	3.000	2.790	3.000	58,465	+0.02(+0.67%)
Dec 15, 2020	2.840	3.000	2.790	2.980	51,987	+0.13(+4.56%)
Dec 14, 2020	2.825	3.000	2.700	2.850	50,610	+0.06(+1.97%)
Dec 11, 2020	2.776	2.795	2.750	2.795	19,900	+0.02(+0.54%)
Dec 10, 2020	2.850	2.850	2.774	2.780	12,993	+0.01(+0.36%)
Dec 09, 2020	2.850	2.850	2.750	2.770	16,457	-0.00(-0.18%)
Dec 08, 2020	2.850	2.890	2.750	2.775	39,853	-0.08(-2.63%)
Dec 07, 2020	2.795	2.870	2.750	2.850	34,616	+0.07(+2.52%)
Dec 04, 2020	2.790	2.900	2.750	2.780	71,600	-0.01(-0.36%)
Dec 03, 2020	2.830	2.830	2.700	2.790	44,221	-0.01(-0.36%)
Dec 02, 2020	2.850	2.860	2.735	2.800	34,671	-0.05(-1.75%)