Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0985	0.0985	0.0985	0	-0.00(-3.43%)
Dec 28, 2017	0.0904	0.1020	0.0700	0.1020	69,823	-0.00(-0.39%)
Dec 27, 2017	0.0978	0.1024	0.0695	0.1024	41,250	+0.00(+4.60%)
Dec 26, 2017	0.0653	0.0979	0.0653	0.0979	15,150	-0.00(-0.10%)
Dec 22, 2017	0.0980	0.0980	0.0980	0.0980	316	+0.00(+0.20%)
Dec 21, 2017	0.0978	0.0978	0.0978	0.0978	500	+0.00(+2.95%)
Dec 20, 2017	0.0800	0.0980	0.0800	0.0950	32,224	+0.01(+7.95%)
Dec 19, 2017	0.0750	0.0880	0.0750	0.0880	28,103	-0.00(-2.22%)
Dec 18, 2017	0.0760	0.0900	0.0753	0.0900	63,001	-0.01(-9.91%)
Dec 14, 2017		0.0999	0.0999	0.0999	23	-0.00(-2.82%)
Dec 13, 2017	0.0972	0.1028	0.0752	0.1028	76,950	-0.01(-6.55%)
Dec 11, 2017		0.1100	0.1100	0.1100	0	-0.00(-3.51%)
Dec 08, 2017	0.0950	0.1140	0.0840	0.1140	68,660	+0.00(+3.21%)
Dec 07, 2017	0.0855	0.1105	0.0839	0.1105	56,000	-0.00(-0.50%)
Dec 06, 2017	0.0944	0.1110	0.0944	0.1110	11,400	+0.01(+7.77%)
Dec 05, 2017	0.0875	0.1030	0.0875	0.1030	1,500	-0.01(-7.29%)
Dec 04, 2017		0.1111	0.0860	0.1111	105,550	-0.00(-2.54%)