Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0412	0.0412	0.0412	0	+0.00(+0.24%)
Dec 28, 2016		0.0411	0.0411	0.0411	60	-0.02(-27.89%)
Dec 27, 2016	0.0523	0.0570	0.0523	0.0570	11,800	+0.01(+14.00%)
Dec 22, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 21, 2016	0.0517	0.0530	0.0500	0.0500	46,186	-0.02(-33.16%)
Dec 20, 2016	0.0748	0.0748	0.0748	0.0748	10,000	+0.00(+0.00%)
Dec 15, 2016		0.0748	0.0748	0.0748	0	+0.02(+32.04%)
Dec 14, 2016	0.0566	0.0566	0.0566	0.0566	3,000	-0.00(-5.58%)
Dec 13, 2016	0.0714	0.0714	0.0600	0.0600	16,000	-0.01(-19.79%)
Dec 06, 2016		0.0748	0.0748	0.0748	0	-0.00(-0.13%)